WAX

WAXP · 美元计价

$0.00402

≈ ￥0.026532

-4.06% (-$0.00)

更新于 2026-11-06 03:15:01

24H 最高

$0.00423

24H 最低

$0.0039

今日开盘

$0.00419

24H 成交量

$16.16万

流通市值

$1,407.65万

24H 涨跌额

(-$0.00)

历史最高

$5.0122

最高日期

2017-12-21

历史最低

$0.00348

最低日期

2026-08-01

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	LUMIALumia	$0.0777	$0.0838	$0.0747	$72.41万	$408.61万	-6.72%
81	INITInitia	$0.12945	$0.15265	$0.128	$455.27万	$2,041.54万	-11.95%
492	API3API3	$0.2282	$0.2438	$0.2194	$26.63万	$3,674.35万	-4.36%
191	KAVAKava	$0.06822	$0.06896	$0.06693	$110.04万	$7,347.74万	-0.68%
353	MAGICTreasure	$0.0814	$0.0874	$0.0794	$45.12万	$2,478.77万	-3.56%
329	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
526	NOTNotcoin	$0.000326	$0.000355	$0.000313	$22.44万	$3,270.37万	-6.59%
495	AMATBAMATB	$329.42	$372.46	$322.14	$26.21万	—	-10.29%
52	ARBArbitrum	$0.1581	$0.1661	$0.1501	$1,167.95万	$10.76亿	-2.65%
303	THETATHETA	$0.1444	$0.1602	$0.1407	$54.73万	$1.42亿	-7.79%
287	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%
264	IOio.net	$0.1191	$0.1299	$0.1147	$69.47万	$4,993.86万	-5.85%
627	DOLODolomite	$0.02184	$0.02368	$0.0212	$12.81万	$787.75万	-6.83%
80	BEBBEB	$168.89	$203.08	$156.35	$466.54万	—	-14.63%
562	XVGVerge	$0.002076	$0.002274	$0.00201	$19.12万	$3,399.29万	-6.66%
432	LUNATerra	$0.0373	$0.0398	$0.035	$33.55万	$2,631.52万	-5.09%
202	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$89.79	$97.10	$88.76	$2.38亿	$530.50亿	-5.81%
14	XAUTTether Gold	$4094.35	$4,128.31	$4,040.82	$8,031.10万	$10.10亿	1.17%
600	FLNCBFLNCB	$5.17	$6.19	$4.95	$15.65万	—	-12.96%