USD1

USD1 · 美元计价

$0.99906

≈ ￥6.5938

-0.04% (-$0.00)

更新于 2026-11-08 03:05:02

24H 最高

$0.99975

24H 最低

$0.9982

今日开盘

$0.99946

24H 成交量

$1.44亿

流通市值

$34.66亿

24H 涨跌额

(-$0.00)

历史最高

$1.048

最高日期

2026-07-09

历史最低

$0.9

最低日期

2025-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USD1 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	LUMIALumia	$0.0761	$0.0787	$0.0749	$30.17万	$400.63万	-2.56%
228	INITInitia	$0.1247	$0.13255	$0.12324	$53.80万	$1,835.13万	-4.99%
509	API3API3	$0.2368	$0.2382	$0.2298	$12.95万	$3,890.72万	1.94%
218	KAVAKava	$0.06817	$0.06872	$0.06741	$56.98万	$7,420.59万	-0.07%
264	MAGICMAGIC	$0.0867	$0.0906	$0.0847	$43.41万	$2,658.19万	-3.67%
242	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
602	NOTNotcoin	$0.000329	$0.000336	$0.000326	$7.12万	$3,362.62万	-1.79%
662	AMATBAMATB	$334.77	$336.91	$331.49	$2.15万	—	0.31%
49	ARBArbitrum	$0.1686	$0.1695	$0.1639	$419.89万	$11.51亿	0.60%
464	THETATHETA	$0.1454	$0.1517	$0.1441	$16.16万	$1.45亿	-3.90%
206	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.32万	-2.03%
357	IOio.net	$0.1194	$0.1245	$0.1186	$26.86万	$5,090.59万	-2.53%
628	DOLODolomite	$0.02201	$0.02277	$0.022	$4.71万	$801.44万	-2.61%
369	BEBBEB	$175.36	$177.59	$172.98	$25.60万	—	-0.66%
586	XVGVerge	$0.00206	$0.002136	$0.00205	$8.10万	$3,383.10万	-3.15%
382	LUNATerra	$0.0376	$0.0385	$0.0373	$23.88万	$2,668.61万	-0.53%
129	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$89.77	$90.72	$89.20	$5,603.83万	$529.73亿	-0.51%
15	XAUTTether Gold	$4064.12	$4,065.20	$4,048.28	$1,560.16万	$9.99亿	0.08%
678	FLNCBFLNCB	$5.28	$5.33	$5.26	$1.23万	—	0.00%