United Stables

U · 美元计价

$1.0004

≈ ￥6.6026

0.09% ($0.00)

更新于 2026-11-06 02:30:02

24H 最高

$1.00

24H 最低

$0.9994

今日开盘

$0.9995

24H 成交量

$5,997.70万

流通市值

$549.60万

24H 涨跌额

($0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.968158

最低日期

2025-12-20

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	LUMIALumia	$0.0775	$0.0838	$0.0747	$71.59万	$408.61万	-6.96%
80	INITInitia	$0.1289	$0.15265	$0.128	$476.53万	$2,041.54万	-10.52%
482	API3API3	$0.2252	$0.2438	$0.2194	$27.43万	$3,674.35万	-6.13%
191	KAVAKava	$0.06801	$0.06896	$0.06693	$109.99万	$7,347.74万	-0.98%
308	MAGICTreasure	$0.0806	$0.0874	$0.0794	$53.86万	$2,478.77万	-5.18%
330	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
518	NOTNotcoin	$0.000322	$0.000355	$0.000313	$23.27万	$3,270.37万	-7.74%
496	AMATBAMATB	$328.4	$372.46	$322.14	$25.99万	—	-10.60%
52	ARBArbitrum	$0.1569	$0.1661	$0.1501	$1,160.78万	$10.76亿	-4.85%
311	THETATHETA	$0.1435	$0.1602	$0.1407	$53.52万	$1.42亿	-7.95%
285	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%
268	IOio.net	$0.1181	$0.1299	$0.1147	$66.83万	$4,993.86万	-7.23%
630	DOLODolomite	$0.02164	$0.02368	$0.0212	$12.54万	$787.75万	-7.56%
79	BEBBEB	$168.58	$203.08	$156.35	$492.47万	—	-14.65%
564	XVGVerge	$0.002065	$0.002274	$0.00201	$19.18万	$3,399.29万	-7.19%
429	LUNATerra	$0.0371	$0.0398	$0.035	$33.81万	$2,631.52万	-5.84%
203	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$89.58	$97.10	$88.76	$2.42亿	$530.50亿	-6.52%
14	XAUTTether Gold	$4089.71	$4,128.31	$4,040.82	$8,008.08万	$10.10亿	1.03%
588	FLNCBFLNCB	$5.12	$6.19	$4.95	$16.74万	—	-14.09%