Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-05 23:55:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$806.37万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	LUMIALumia	$0.0755	$0.0838	$0.0747	$67.22万	$433.64万	-9.36%
75	INITInitia	$0.13484	$0.15265	$0.1306	$492.12万	$2,111.13万	-4.34%
469	API3API3	$0.221	$0.2471	$0.2194	$26.70万	$3,947.91万	-10.49%
205	KAVAKava	$0.06743	$0.06896	$0.06693	$90.62万	$7,429.33万	-1.65%
221	MAGICTreasure	$0.0799	$0.0893	$0.0794	$80.42万	$2,702.03万	-5.78%
320	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
517	NOTNotcoin	$0.000316	$0.00036	$0.000313	$21.80万	$3,597.78万	-11.98%
486	AMATBAMATB	$327.4	$372.46	$324.55	$24.79万	—	-11.62%
55	ARBArbitrum	$0.1511	$0.17	$0.1501	$904.33万	$11.32亿	-9.95%
371	THETATHETA	$0.144	$0.1602	$0.1433	$39.22万	$1.56亿	-9.21%
280	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
275	IOio.net	$0.116	$0.1299	$0.1147	$62.49万	$5,434.23万	-10.29%
663	DOLODolomite	$0.02163	$0.02387	$0.02148	$8.37万	$847.46万	-9.19%
70	BEBBEB	$157.99	$203.08	$156.35	$637.47万	—	-19.20%
573	XVGVerge	$0.002032	$0.002274	$0.00201	$17.19万	$3,694.66万	-10.13%
416	LUNATerra	$0.0362	$0.0398	$0.035	$33.87万	$2,804.03万	-8.12%
194	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$89.68	$97.32	$89.22	$2.26亿	$566.38亿	-7.04%
13	XAUTTether Gold	$4066.98	$4,128.31	$4,029.08	$7,384.05万	$9.98亿	0.83%
555	FLNCBFLNCB	$4.97	$6.35	$4.95	$18.76万	—	-21.11%