MyShell

SHELL · 美元计价

$0.02165

≈ ￥0.14289

-7.40% (-$0.00)

更新于 2026-11-05 23:10:02

24H 最高

$0.02354

24H 最低

$0.02162

今日开盘

$0.02338

24H 成交量

$12.57万

流通市值

$611.62万

24H 涨跌额

(-$0.00)

历史最高

$0.7099

最高日期

2025-02-01

历史最低

$0.0174

最低日期

2026-07-01

SHELL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	LUMIALumia	$0.0786	$0.0845	$0.0786	$59.81万	$433.64万	-6.43%
73	INITInitia	$0.13722	$0.15265	$0.1306	$487.70万	$2,111.13万	-0.36%
455	API3API3	$0.2294	$0.2483	$0.2292	$25.74万	$3,947.91万	-6.71%
222	KAVAKava	$0.06763	$0.06896	$0.06756	$77.38万	$7,429.33万	-1.43%
212	MAGICTreasure	$0.0822	$0.0893	$0.0822	$82.70万	$2,702.03万	-2.84%
306	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
512	NOTNotcoin	$0.000332	$0.000363	$0.000331	$20.16万	$3,597.78万	-7.52%
479	AMATBAMATB	$341.8	$383.73	$340.75	$22.38万	—	-10.20%
55	ARBArbitrum	$0.1562	$0.1725	$0.1556	$808.78万	$11.32亿	-8.87%
363	THETATHETA	$0.1495	$0.1608	$0.1494	$38.07万	$1.56亿	-6.45%
269	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
320	IOio.net	$0.1202	$0.1309	$0.1201	$47.75万	$5,434.23万	-7.68%
658	DOLODolomite	$0.02224	$0.02397	$0.02223	$8.52万	$847.46万	-6.67%
60	BEBBEB	$167.49	$206.89	$165.43	$706.64万	—	-18.87%
605	XVGVerge	$0.002112	$0.002288	$0.002112	$13.37万	$3,694.66万	-7.49%
357	LUNATerra	$0.0378	$0.0406	$0.0378	$39.32万	$2,804.03万	-6.67%
182	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$91.46	$98.14	$91.25	$2.32亿	$566.38亿	-6.36%
13	XAUTTether Gold	$4103.42	$4,128.31	$4,015.33	$6,363.17万	$9.98亿	1.95%
484	FLNCBFLNCB	$5.24	$6.57	$5.21	$21.94万	—	-17.61%