Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-11-06 02:05:02

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$205.39万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2021-02-01

历史最低

$0.0151

最低日期

2021-04-01

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	LUMIALumia	$0.0769	$0.0838	$0.0747	$71.59万	$408.61万	-7.01%
80	INITInitia	$0.12963	$0.15265	$0.12884	$471.95万	$2,041.54万	-9.29%
480	API3API3	$0.2217	$0.2438	$0.2194	$26.89万	$3,674.35万	-7.89%
191	KAVAKava	$0.06775	$0.06896	$0.06693	$109.53万	$7,347.74万	-1.33%
289	MAGICTreasure	$0.08	$0.0874	$0.0794	$57.13万	$2,478.77万	-7.09%
330	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
512	NOTNotcoin	$0.000317	$0.000355	$0.000313	$23.47万	$3,270.37万	-9.69%
491	AMATBAMATB	$326.01	$372.46	$322.14	$25.96万	—	-11.59%
52	ARBArbitrum	$0.1548	$0.1661	$0.1501	$1,146.00万	$10.76亿	-6.58%
313	THETATHETA	$0.1416	$0.1602	$0.1407	$53.26万	$1.42亿	-9.58%
285	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%
269	IOio.net	$0.1165	$0.1299	$0.1147	$66.56万	$4,993.86万	-8.63%
630	DOLODolomite	$0.02143	$0.02368	$0.0212	$12.54万	$787.75万	-8.58%
77	BEBBEB	$165.73	$203.08	$156.35	$501.61万	—	-16.46%
565	XVGVerge	$0.002031	$0.002274	$0.00201	$18.83万	$3,399.29万	-9.01%
421	LUNATerra	$0.0366	$0.0398	$0.035	$34.39万	$2,631.52万	-6.87%
203	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$88.93	$97.10	$88.83	$2.40亿	$530.50亿	-7.35%
13	XAUTTether Gold	$4084.72	$4,128.31	$4,040.82	$8,003.53万	$10.10亿	0.78%
585	FLNCBFLNCB	$5.05	$6.19	$4.95	$16.86万	—	-15.69%