QuarkChain

QKC · 美元计价

$0.002172

≈ ￥0.014335

-6.26% (-$0.00)

更新于 2026-11-06 02:40:02

24H 最高

$0.00235

24H 最低

$0.00216

今日开盘

$0.002317

24H 成交量

$37.15万

流通市值

$1,591.50万

24H 涨跌额

(-$0.00)

历史最高

$0.341594

最高日期

2018-06-05

历史最低

$0.001782

最低日期

2026-06-01

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	LUMIALumia	$0.0778	$0.0838	$0.0747	$71.71万	$408.61万	-6.15%
80	INITInitia	$0.12833	$0.15265	$0.128	$477.52万	$2,041.54万	-11.14%
482	API3API3	$0.2251	$0.2438	$0.2194	$27.43万	$3,674.35万	-5.97%
191	KAVAKava	$0.06801	$0.06896	$0.06693	$109.94万	$7,347.74万	-0.85%
330	MAGICTreasure	$0.0808	$0.0874	$0.0794	$49.20万	$2,478.77万	-3.47%
329	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
518	NOTNotcoin	$0.000322	$0.000355	$0.000313	$23.33万	$3,270.37万	-7.47%
495	AMATBAMATB	$326.84	$372.46	$322.14	$26.16万	—	-10.89%
52	ARBArbitrum	$0.1581	$0.1661	$0.1501	$1,164.87万	$10.76亿	-3.30%
305	THETATHETA	$0.1443	$0.1602	$0.1407	$54.48万	$1.42亿	-7.38%
285	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%
263	IOio.net	$0.1182	$0.1299	$0.1147	$69.36万	$4,993.86万	-6.86%
630	DOLODolomite	$0.02175	$0.02368	$0.0212	$12.45万	$787.75万	-7.09%
79	BEBBEB	$167.03	$203.08	$156.35	$488.73万	—	-15.23%
564	XVGVerge	$0.002066	$0.002274	$0.00201	$19.21万	$3,399.29万	-6.94%
429	LUNATerra	$0.037	$0.0398	$0.035	$33.69万	$2,631.52万	-5.61%
204	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$89.43	$97.10	$88.76	$2.41亿	$530.50亿	-6.23%
14	XAUTTether Gold	$4090.83	$4,128.31	$4,040.82	$8,015.35万	$10.10亿	1.08%
589	FLNCBFLNCB	$5.14	$6.19	$4.95	$16.66万	—	-13.90%