Orca

ORCA · 美元计价

$1.328

≈ ￥8.7648

-9.17% (-$0.13)

更新于 2026-11-06 03:25:02

24H 最高

$1.48

24H 最低

$1.32

今日开盘

$1.462

24H 成交量

$123.86万

流通市值

$8,095.82万

24H 涨跌额

(-$0.13)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.316

最低日期

2025-10-01

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	LUMIALumia	$0.0779	$0.0838	$0.0747	$72.65万	$408.61万	-6.93%
81	INITInitia	$0.12964	$0.15265	$0.128	$451.26万	$2,041.54万	-12.02%
493	API3API3	$0.2273	$0.2438	$0.2194	$26.37万	$3,674.35万	-4.46%
191	KAVAKava	$0.06824	$0.06896	$0.06693	$110.33万	$7,347.74万	-0.61%
354	MAGICTreasure	$0.0817	$0.0874	$0.0794	$45.34万	$2,478.77万	-3.31%
330	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
526	NOTNotcoin	$0.000326	$0.000355	$0.000313	$22.49万	$3,270.37万	-6.32%
492	AMATBAMATB	$327.72	$372.46	$322.14	$26.69万	—	-10.47%
52	ARBArbitrum	$0.1576	$0.1661	$0.1501	$1,162.98万	$10.76亿	-2.78%
296	THETATHETA	$0.1445	$0.1602	$0.1407	$56.18万	$1.42亿	-7.67%
286	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%
264	IOio.net	$0.1191	$0.1299	$0.1147	$69.68万	$4,993.86万	-5.63%
625	DOLODolomite	$0.0219	$0.02368	$0.0212	$13.07万	$787.75万	-6.09%
80	BEBBEB	$166.77	$203.08	$156.35	$461.92万	—	-15.51%
562	XVGVerge	$0.002075	$0.002274	$0.00201	$19.33万	$3,399.29万	-6.70%
433	LUNATerra	$0.0374	$0.0398	$0.035	$33.57万	$2,631.52万	-4.84%
204	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$89.48	$97.10	$88.76	$2.38亿	$530.50亿	-6.00%
14	XAUTTether Gold	$4086.65	$4,128.31	$4,040.82	$8,033.82万	$10.10亿	0.98%
598	FLNCBFLNCB	$5.15	$6.19	$4.95	$15.74万	—	-13.45%