Mubarak
MUBARAK · 美元计价
$0.04188
≈ ￥0.276408
-3.81% (-$0.00)
更新于 2026-11-07 22:00:02
← 返回行情列表
24H 最高
$0.04435
24H 最低
$0.04146
今日开盘
$0.04354
24H 成交量
$102.22万
流通市值
$4,355.48万
24H 涨跌额
(-$0.00)
历史最高
$0.215567
最高日期
2025-03-18
历史最低
$0.00322
最低日期
2025-10-01
MUBARAK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
LUMIALumia
|
$0.0759 | $0.0802 | $0.0749 | $28.99万 | $415.15万 | -3.80% |
| 158 |
INITInitia
|
$0.12672 | $0.13312 | $0.12428 | $89.81万 | $1,931.15万 | -3.62% |
| 527 |
API3API3
|
$0.2333 | $0.2382 | $0.2298 | $14.56万 | $3,880.29万 | -0.38% |
| 467 |
KAVAKava
|
$0.0684 | $0.06893 | $0.06741 | $19.23万 | $7,361.82万 | -0.42% |
| 186 |
MAGICMAGIC
|
$0.0857 | $0.0931 | $0.0856 | $77.24万 | $2,807.59万 | -4.88% |
| 258 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 594 |
NOTNotcoin
|
$0.000328 | $0.00034 | $0.000326 | $9.93万 | $3,455.37万 | -2.09% |
| 641 |
AMATBAMATB
|
$334.84 | $352.03 | $329.96 | $5.91万 | — | -3.82% |
| 46 |
ARBArbitrum
|
$0.1678 | $0.1721 | $0.1639 | $625.37万 | $11.57亿 | -0.71% |
| 424 |
THETATHETA
|
$0.1454 | $0.1526 | $0.1447 | $23.79万 | $1.52亿 | -2.42% |
| 223 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 352 |
IOio.net
|
$0.1198 | $0.1245 | $0.1192 | $33.40万 | $5,175.69万 | -0.99% |
| 657 |
DOLODolomite
|
$0.02226 | $0.02293 | $0.02219 | $4.55万 | $822.07万 | -1.55% |
| 227 |
BEBBEB
|
$175.43 | $186.35 | $169.18 | $57.66万 | — | -5.39% |
| 569 |
XVGVerge
|
$0.00207 | $0.002185 | $0.00206 | $11.34万 | $3,506.73万 | -2.63% |
| 409 |
LUNATerra
|
$0.0375 | $0.0385 | $0.0373 | $25.03万 | $2,714.87万 | -1.06% |
| 145 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$90 | $91.62 | $89.65 | $9,360.77万 | $532.59亿 | -0.46% |
| 21 |
XAUTTether Gold
|
$4064.2 | $4,065.20 | $4,018.19 | $1,530.15万 | $9.96亿 | 0.90% |
| 636 |
FLNCBFLNCB
|
$5.29 | $5.41 | $5.09 | $6.14万 | — | -1.12% |
相关站点
共 40 个
Ethena _以太坊ETH价格
BitTensor _币种排行
恒星币 _数字货币市值
First Digital _以太坊ETH价格
Gitcoin _比特币行情
Aave _比特币行情
Uniswap _比特币
First Digital _比特币
Bubblemaps _以太坊ETH价格
TQQQB _数字货币市值
TONToken _加密货币行情
比特币 _加密货币行情
Vanar Chain _BTC行情
Wrapped _BTC行情
狗币 _比特币行情
Celestia _以太坊ETH价格
Chainlink _币种排行
Wormhole _加密货币行情
Artificial _币种排行
Plasma _BTC行情
Official _BTC行情
Wormhole _以太坊ETH价格
KORUB _以太坊ETH价格
大零币 _比特币行情
Pump.fun _以太坊ETH价格
Moonriver _BTC行情
牛来 _以太坊ETH价格
比特币 _比特币行情
Bubblemaps _以太坊ETH价格
瑞波币 _加密货币行情
Wrapped _比特币行情
Solana _加密货币行情
Aave _比特币
Arbitrum _比特币行情
Mitosis _BTC行情
SOXSB _BTC行情
Avalanche _比特币
First Digital _币种排行
恒星币 _数字货币市值
Celo _加密货币行情