MovieBloc

MBL · 美元计价

$0.000639

≈ ￥0.0042174

-4.20% (-$0.00)

更新于 2026-11-06 01:20:02

24H 最高

$0.000672

24H 最低

$0.000635

今日开盘

$0.000667

24H 成交量

$26.24万

流通市值

$1,200.97万

24H 涨跌额

(-$0.00)

历史最高

$0.045109

最高日期

2021-04-02

历史最低

$0.000214

最低日期

2020-09-01

MBL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	LUMIALumia	$0.0777	$0.0838	$0.0747	$69.92万	$433.64万	-5.82%
80	INITInitia	$0.13733	$0.15265	$0.1306	$461.91万	$2,111.13万	-4.33%
479	API3API3	$0.2236	$0.2438	$0.2194	$26.59万	$3,947.91万	-7.10%
193	KAVAKava	$0.06791	$0.06896	$0.06693	$107.58万	$7,429.33万	-1.08%
262	MAGICTreasure	$0.0804	$0.0893	$0.0794	$69.72万	$2,702.03万	-8.43%
330	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
513	NOTNotcoin	$0.000319	$0.000355	$0.000313	$23.27万	$3,597.78万	-8.86%
487	AMATBAMATB	$329.95	$372.46	$322.14	$26.01万	—	-10.18%
54	ARBArbitrum	$0.1551	$0.1661	$0.1501	$1,078.76万	$11.32亿	-5.20%
322	THETATHETA	$0.142	$0.1602	$0.1407	$52.08万	$1.56亿	-8.74%
288	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
272	IOio.net	$0.1171	$0.1299	$0.1147	$65.63万	$5,434.23万	-7.87%
661	DOLODolomite	$0.02175	$0.02368	$0.02148	$9.14万	$847.46万	-7.21%
73	BEBBEB	$167.73	$203.08	$156.35	$570.37万	—	-14.45%
562	XVGVerge	$0.002052	$0.002274	$0.00201	$18.88万	$3,694.66万	-8.07%
409	LUNATerra	$0.037	$0.0398	$0.035	$35.72万	$2,804.03万	-6.09%
202	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$89.99	$97.10	$89.22	$2.37亿	$566.38亿	-6.24%
13	XAUTTether Gold	$4103.45	$4,128.31	$4,040.82	$8,010.67万	$9.98亿	1.32%
579	FLNCBFLNCB	$5.14	$6.19	$4.95	$17.29万	—	-15.74%