Lido DAO

LDO · 美元计价

$0.3247

≈ ￥2.143

-4.92% (-$0.02)

更新于 2026-11-06 03:05:01

24H 最高

$0.3527

24H 最低

$0.3128

今日开盘

$0.3415

24H 成交量

$197.31万

流通市值

$2.66亿

24H 涨跌额

(-$0.02)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.2314

最低日期

2025-10-01

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	LUMIALumia	$0.0775	$0.0838	$0.0747	$72.31万	$408.61万	-6.51%
79	INITInitia	$0.12949	$0.15265	$0.128	$475.87万	$2,041.54万	-11.17%
492	API3API3	$0.2255	$0.2438	$0.2194	$26.66万	$3,674.35万	-5.41%
191	KAVAKava	$0.06801	$0.06896	$0.06693	$110.01万	$7,347.74万	-0.96%
345	MAGICTreasure	$0.0809	$0.0874	$0.0794	$46.64万	$2,478.77万	-3.11%
329	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
525	NOTNotcoin	$0.000323	$0.000355	$0.000313	$22.33万	$3,270.37万	-7.18%
495	AMATBAMATB	$326.76	$372.46	$322.14	$26.17万	—	-10.85%
52	ARBArbitrum	$0.1568	$0.1661	$0.1501	$1,167.18万	$10.76亿	-2.91%
305	THETATHETA	$0.1432	$0.1602	$0.1407	$54.50万	$1.42亿	-8.15%
284	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%
264	IOio.net	$0.1185	$0.1299	$0.1147	$69.02万	$4,993.86万	-6.03%
629	DOLODolomite	$0.02179	$0.02368	$0.0212	$12.74万	$787.75万	-6.76%
80	BEBBEB	$166.14	$203.08	$156.35	$473.59万	—	-15.73%
563	XVGVerge	$0.002062	$0.002274	$0.00201	$19.18万	$3,399.29万	-7.03%
431	LUNATerra	$0.0371	$0.0398	$0.035	$33.55万	$2,631.52万	-5.36%
204	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$89.34	$97.10	$88.76	$2.39亿	$530.50亿	-5.77%
14	XAUTTether Gold	$4088.03	$4,128.31	$4,040.82	$8,026.67万	$10.10亿	1.06%
601	FLNCBFLNCB	$5.12	$6.19	$4.95	$15.66万	—	-14.38%