FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-06 00:50:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	LUMIALumia	$0.0779	$0.0838	$0.0747	$69.65万	$433.64万	-5.58%
80	INITInitia	$0.13634	$0.15265	$0.1306	$466.10万	$2,111.13万	-3.59%
475	API3API3	$0.225	$0.2446	$0.2194	$26.97万	$3,947.91万	-7.86%
194	KAVAKava	$0.06832	$0.06896	$0.06693	$104.21万	$7,429.33万	-0.47%
227	MAGICTreasure	$0.0814	$0.0893	$0.0794	$80.33万	$2,702.03万	-4.35%
329	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
520	NOTNotcoin	$0.000323	$0.000356	$0.000313	$22.52万	$3,597.78万	-9.27%
486	AMATBAMATB	$332.29	$372.46	$322.14	$25.82万	—	-9.64%
54	ARBArbitrum	$0.1561	$0.1678	$0.1501	$1,060.62万	$11.32亿	-6.64%
328	THETATHETA	$0.1438	$0.1602	$0.1407	$49.64万	$1.56亿	-9.27%
287	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
272	IOio.net	$0.1177	$0.1299	$0.1147	$66.11万	$5,434.23万	-8.48%
661	DOLODolomite	$0.02189	$0.02372	$0.02148	$9.15万	$847.46万	-7.72%
70	BEBBEB	$168	$203.08	$156.35	$638.19万	—	-14.29%
556	XVGVerge	$0.002069	$0.002274	$0.00201	$19.07万	$3,694.66万	-8.49%
409	LUNATerra	$0.0371	$0.0398	$0.035	$35.52万	$2,804.03万	-6.31%
200	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$90.44	$97.10	$89.22	$2.36亿	$566.38亿	-6.64%
12	XAUTTether Gold	$4106.98	$4,128.31	$4,040.82	$7,925.50万	$9.98亿	1.45%
567	FLNCBFLNCB	$5.16	$6.35	$4.95	$18.41万	—	-17.18%