Firo

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-11-06 00:20:02

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,162.66万

24H 涨跌额

(-$0.10)

历史最高

$169.991

最高日期

2017-12-26

历史最低

$0.255

最低日期

2025-04-01

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	LUMIALumia	$0.077	$0.0838	$0.0747	$66.88万	$433.64万	-7.34%
78	INITInitia	$0.13616	$0.15265	$0.1306	$479.94万	$2,111.13万	-7.03%
474	API3API3	$0.225	$0.2456	$0.2194	$27.01万	$3,947.91万	-8.39%
203	KAVAKava	$0.06817	$0.06896	$0.06693	$94.64万	$7,429.33万	-0.55%
227	MAGICTreasure	$0.081	$0.0893	$0.0794	$80.19万	$2,702.03万	-4.14%
327	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
518	NOTNotcoin	$0.000323	$0.000357	$0.000313	$22.15万	$3,597.78万	-9.52%
499	AMATBAMATB	$332.22	$372.46	$322.14	$24.62万	—	-10.12%
55	ARBArbitrum	$0.1548	$0.1686	$0.1501	$996.64万	$11.32亿	-8.13%
339	THETATHETA	$0.1429	$0.1602	$0.1407	$46.63万	$1.56亿	-9.90%
284	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
274	IOio.net	$0.1181	$0.1299	$0.1147	$64.72万	$5,434.23万	-8.38%
662	DOLODolomite	$0.022	$0.02373	$0.02148	$8.61万	$847.46万	-7.29%
70	BEBBEB	$168.55	$203.08	$156.35	$641.04万	—	-13.97%
558	XVGVerge	$0.002072	$0.002274	$0.00201	$19.01万	$3,694.66万	-8.48%
410	LUNATerra	$0.0371	$0.0398	$0.035	$35.09万	$2,804.03万	-6.55%
198	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$91.17	$97.23	$89.22	$2.31亿	$566.38亿	-6.20%
13	XAUTTether Gold	$4088.97	$4,128.31	$4,029.08	$7,764.83万	$9.98亿	1.39%
557	FLNCBFLNCB	$5.14	$6.35	$4.95	$19.03万	—	-16.69%