MultiversX (Elrond)

EGLD · 美元计价

$3.159

≈ ￥20.8494

-7.20% (-$0.25)

更新于 2026-11-06 01:35:02

24H 最高

$3.67

24H 最低

$3.09

今日开盘

$3.404

24H 成交量

$36.30万

流通市值

$9,808.34万

24H 涨跌额

(-$0.25)

历史最高

$545.64

最高日期

2021-11-23

历史最低

$2.42

最低日期

2026-06-01

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	LUMIALumia	$0.0775	$0.0838	$0.0747	$70.28万	$408.61万	-6.06%
80	INITInitia	$0.13698	$0.15265	$0.1306	$460.63万	$2,041.54万	-4.78%
481	API3API3	$0.2236	$0.2438	$0.2194	$26.49万	$3,674.35万	-7.03%
193	KAVAKava	$0.06794	$0.06896	$0.06693	$107.97万	$7,347.74万	-0.86%
280	MAGICTreasure	$0.0806	$0.0878	$0.0794	$61.67万	$2,478.77万	-8.10%
331	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
514	NOTNotcoin	$0.00032	$0.000355	$0.000313	$23.26万	$3,270.37万	-8.57%
489	AMATBAMATB	$328.35	$372.46	$322.14	$26.03万	—	-11.21%
54	ARBArbitrum	$0.1561	$0.1661	$0.1501	$1,094.17万	$10.76亿	-4.88%
314	THETATHETA	$0.1422	$0.1602	$0.1407	$53.25万	$1.42亿	-8.67%
288	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%
269	IOio.net	$0.1175	$0.1299	$0.1147	$65.85万	$4,993.86万	-7.48%
661	DOLODolomite	$0.02181	$0.02368	$0.02148	$9.13万	$787.75万	-6.76%
73	BEBBEB	$167.03	$203.08	$156.35	$539.34万	—	-15.69%
562	XVGVerge	$0.002054	$0.002274	$0.00201	$18.86万	$3,399.29万	-7.93%
417	LUNATerra	$0.0371	$0.0398	$0.035	$34.73万	$2,631.52万	-6.08%
202	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$89.83	$97.10	$89.22	$2.38亿	$530.50亿	-6.30%
13	XAUTTether Gold	$4096.91	$4,128.31	$4,040.82	$8,000.71万	$10.10亿	1.08%
581	FLNCBFLNCB	$5.09	$6.19	$4.95	$17.27万	—	-16.15%