Polkadot

DOT · 美元计价

$0.901

≈ ￥5.9466

-6.73% (-$0.07)

更新于 2026-11-06 00:05:02

24H 最高

$0.974

24H 最低

$0.886

今日开盘

$0.966

24H 成交量

$505.66万

流通市值

$16.50亿

24H 涨跌额

(-$0.07)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	LUMIALumia	$0.0758	$0.0838	$0.0747	$67.14万	$433.64万	-8.79%
77	INITInitia	$0.13464	$0.15265	$0.1306	$484.40万	$2,111.13万	-5.08%
475	API3API3	$0.222	$0.2461	$0.2194	$26.64万	$3,947.91万	-9.68%
204	KAVAKava	$0.0678	$0.06896	$0.06693	$93.34万	$7,429.33万	-1.04%
224	MAGICTreasure	$0.08	$0.0893	$0.0794	$80.18万	$2,702.03万	-4.65%
322	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
517	NOTNotcoin	$0.000318	$0.000358	$0.000313	$22.16万	$3,597.78万	-10.92%
495	AMATBAMATB	$324.8	$372.46	$324.55	$24.47万	—	-11.38%
55	ARBArbitrum	$0.1529	$0.1694	$0.1501	$935.59万	$11.32亿	-9.20%
374	THETATHETA	$0.1452	$0.1602	$0.1433	$39.71万	$1.56亿	-8.10%
282	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
276	IOio.net	$0.1159	$0.1299	$0.1147	$62.88万	$5,434.23万	-9.81%
663	DOLODolomite	$0.02177	$0.02376	$0.02148	$8.49万	$847.46万	-8.22%
70	BEBBEB	$158.03	$203.08	$156.35	$638.53万	—	-17.83%
566	XVGVerge	$0.002036	$0.002274	$0.00201	$18.04万	$3,694.66万	-9.79%
412	LUNATerra	$0.0367	$0.0398	$0.035	$34.68万	$2,804.03万	-7.09%
198	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$89.91	$97.32	$89.22	$2.29亿	$566.38亿	-7.08%
13	XAUTTether Gold	$4074.74	$4,128.31	$4,029.08	$7,668.41万	$9.98亿	0.94%
556	FLNCBFLNCB	$4.98	$6.35	$4.95	$18.99万	—	-18.89%