district0x

DNT · 美元计价

$0.036

≈ ￥0.2376

-6.01% (-$0.00)

更新于 2026-11-06 02:55:02

24H 最高

$0.0404

24H 最低

$0.0353

今日开盘

$0.0383

24H 成交量

$77.51万

流通市值

$713.05万

24H 涨跌额

(-$0.00)

历史最高

$0.51

最高日期

2021-04-01

历史最低

$0.0258

最低日期

2022-10-01

DNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	LUMIALumia	$0.0781	$0.0838	$0.0747	$72.41万	$408.61万	-5.45%
80	INITInitia	$0.12923	$0.15265	$0.128	$477.55万	$2,041.54万	-10.02%
484	API3API3	$0.2259	$0.2438	$0.2194	$27.42万	$3,674.35万	-5.32%
191	KAVAKava	$0.06806	$0.06896	$0.06693	$110.18万	$7,347.74万	-0.83%
336	MAGICTreasure	$0.081	$0.0874	$0.0794	$47.99万	$2,478.77万	-3.23%
329	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
521	NOTNotcoin	$0.000324	$0.000355	$0.000313	$23.12万	$3,270.37万	-6.36%
495	AMATBAMATB	$327.41	$372.46	$322.14	$26.19万	—	-10.34%
52	ARBArbitrum	$0.1577	$0.1661	$0.1501	$1,167.70万	$10.76亿	-2.77%
302	THETATHETA	$0.1443	$0.1602	$0.1407	$54.66万	$1.42亿	-7.26%
286	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%
264	IOio.net	$0.1188	$0.1299	$0.1147	$69.16万	$4,993.86万	-6.01%
628	DOLODolomite	$0.02181	$0.02368	$0.0212	$12.38万	$787.75万	-6.52%
79	BEBBEB	$167.2	$203.08	$156.35	$478.21万	—	-14.70%
563	XVGVerge	$0.002074	$0.002274	$0.00201	$19.17万	$3,399.29万	-6.37%
429	LUNATerra	$0.0372	$0.0398	$0.035	$33.71万	$2,631.52万	-5.10%
204	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$89.77	$97.10	$88.76	$2.41亿	$530.50亿	-5.64%
14	XAUTTether Gold	$4091.6	$4,128.31	$4,040.82	$8,021.16万	$10.10亿	1.11%
591	FLNCBFLNCB	$5.14	$6.19	$4.95	$16.43万	—	-13.03%