Cookie

COOKIE · 美元计价

$0.00834

≈ ￥0.055044

-2.46% (-$0.00)

更新于 2026-11-06 02:35:01

24H 最高

$0.00898

24H 最低

$0.00809

今日开盘

$0.00855

24H 成交量

$12.55万

流通市值

$130.61万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	LUMIALumia	$0.0775	$0.0838	$0.0747	$71.64万	$408.61万	-7.07%
80	INITInitia	$0.12833	$0.15265	$0.128	$477.52万	$2,041.54万	-11.14%
482	API3API3	$0.2245	$0.2438	$0.2194	$27.44万	$3,674.35万	-6.58%
191	KAVAKava	$0.06801	$0.06896	$0.06693	$109.94万	$7,347.74万	-0.85%
323	MAGICTreasure	$0.0806	$0.0874	$0.0794	$51.67万	$2,478.77万	-4.73%
330	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
517	NOTNotcoin	$0.000322	$0.000355	$0.000313	$23.36万	$3,270.37万	-8.00%
496	AMATBAMATB	$326.88	$372.46	$322.14	$26.07万	—	-10.95%
52	ARBArbitrum	$0.1581	$0.1661	$0.1501	$1,164.87万	$10.76亿	-3.30%
306	THETATHETA	$0.1436	$0.1602	$0.1407	$54.46万	$1.42亿	-8.07%
285	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%
268	IOio.net	$0.1179	$0.1299	$0.1147	$67.32万	$4,993.86万	-7.60%
630	DOLODolomite	$0.02167	$0.02368	$0.0212	$12.46万	$787.75万	-7.71%
79	BEBBEB	$167.03	$203.08	$156.35	$488.73万	—	-15.23%
564	XVGVerge	$0.00206	$0.002274	$0.00201	$19.20万	$3,399.29万	-7.75%
429	LUNATerra	$0.037	$0.0398	$0.035	$33.82万	$2,631.52万	-5.85%
204	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$89.43	$97.10	$88.76	$2.41亿	$530.50亿	-6.23%
14	XAUTTether Gold	$4090.83	$4,128.31	$4,040.82	$8,015.35万	$10.10亿	1.08%
589	FLNCBFLNCB	$5.11	$6.19	$4.95	$16.70万	—	-14.69%