COHRB

COHRB · 美元计价

$194.19

≈ ￥1281.65

6.41% ($11.70)

更新于 2026-11-07 18:45:03

24H 最高

$196.27

24H 最低

$179.18

今日开盘

$182.49

24H 成交量

$35.90万

流通市值

—

24H 涨跌额

($11.70)

历史最高

$397.71

最高日期

2026-08-01

历史最低

$202.3

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	LUMIALumia	$0.0754	$0.0802	$0.0749	$34.81万	$415.15万	-3.58%
156	INITInitia	$0.12689	$0.13939	$0.12605	$99.54万	$1,931.15万	-8.04%
536	API3API3	$0.2313	$0.2382	$0.2298	$14.37万	$3,880.29万	-0.56%
297	KAVAKava	$0.06842	$0.06893	$0.06741	$41.23万	$7,361.82万	-0.07%
166	MAGICMAGIC	$0.0866	$0.0931	$0.0861	$91.31万	$2,807.59万	-2.15%
262	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
565	NOTNotcoin	$0.000328	$0.00034	$0.000327	$11.86万	$3,455.37万	-2.09%
627	AMATBAMATB	$334.45	$352.03	$329.96	$7.96万	—	-2.67%
46	ARBArbitrum	$0.1658	$0.1721	$0.1639	$731.87万	$11.57亿	-1.72%
399	THETATHETA	$0.1457	$0.1526	$0.1455	$27.73万	$1.52亿	-2.48%
228	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
332	IOio.net	$0.1197	$0.1245	$0.1194	$36.16万	$5,175.69万	-0.50%
657	DOLODolomite	$0.02223	$0.02293	$0.02221	$5.25万	$822.07万	-1.11%
209	BEBBEB	$174.91	$188.24	$169.18	$70.99万	—	-4.63%
566	XVGVerge	$0.002061	$0.002185	$0.00206	$11.85万	$3,506.73万	-3.15%
458	LUNATerra	$0.0375	$0.0385	$0.0373	$20.74万	$2,714.87万	-1.32%
155	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$89.89	$91.62	$89.65	$1.11亿	$532.59亿	-0.33%
23	XAUTTether Gold	$4062.63	$4,063.89	$4,012.25	$1,680.46万	$9.96亿	0.17%
631	FLNCBFLNCB	$5.28	$5.41	$5.09	$7.37万	—	-0.38%