Veranta

AVNT · 美元计价

$0.0851

≈ ￥0.56166

-8.69% (-$0.01)

更新于 2026-11-06 00:30:01

24H 最高

$0.0944

24H 最低

$0.0827

今日开盘

$0.0932

24H 成交量

$28.68万

流通市值

$3,594.12万

24H 涨跌额

(-$0.01)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	LUMIALumia	$0.0777	$0.0838	$0.0747	$67.24万	$433.64万	-6.27%
80	INITInitia	$0.13668	$0.15265	$0.1306	$470.92万	$2,111.13万	-6.14%
475	API3API3	$0.2262	$0.2447	$0.2194	$26.82万	$3,947.91万	-7.18%
203	KAVAKava	$0.06817	$0.06896	$0.06693	$96.03万	$7,429.33万	-0.51%
226	MAGICTreasure	$0.0813	$0.0893	$0.0794	$80.54万	$2,702.03万	-3.33%
327	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
519	NOTNotcoin	$0.000324	$0.000357	$0.000313	$22.25万	$3,597.78万	-8.48%
495	AMATBAMATB	$334.56	$372.46	$322.14	$25.06万	—	-9.06%
55	ARBArbitrum	$0.1566	$0.1681	$0.1501	$1,022.45万	$11.32亿	-6.12%
334	THETATHETA	$0.1431	$0.1602	$0.1407	$48.00万	$1.56亿	-9.09%
288	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
274	IOio.net	$0.1186	$0.1299	$0.1147	$64.89万	$5,434.23万	-7.49%
663	DOLODolomite	$0.02205	$0.02372	$0.02148	$8.71万	$847.46万	-6.69%
71	BEBBEB	$172.03	$203.08	$156.35	$639.57万	—	-11.39%
556	XVGVerge	$0.002076	$0.002274	$0.00201	$19.01万	$3,694.66万	-7.77%
405	LUNATerra	$0.0373	$0.0398	$0.035	$36.00万	$2,804.03万	-5.81%
197	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$91.14	$97.10	$89.22	$2.33亿	$566.38亿	-5.69%
12	XAUTTether Gold	$4100	$4,128.31	$4,030.63	$7,858.53万	$9.98亿	1.71%
561	FLNCBFLNCB	$5.2	$6.35	$4.95	$18.76万	—	-15.72%