Ark

ARK · 美元计价

$0.156

≈ ￥1.0296

-6.19% (-$0.01)

更新于 2026-11-06 00:35:02

24H 最高

$0.1668

24H 最低

$0.1525

今日开盘

$0.1663

24H 成交量

$21.47万

流通市值

$3,261.07万

24H 涨跌额

(-$0.01)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	LUMIALumia	$0.0779	$0.0838	$0.0747	$67.72万	$433.64万	-6.15%
80	INITInitia	$0.1356	$0.15265	$0.1306	$469.50万	$2,111.13万	-6.75%
477	API3API3	$0.2262	$0.2447	$0.2194	$26.86万	$3,947.91万	-7.49%
202	KAVAKava	$0.06821	$0.06896	$0.06693	$96.92万	$7,429.33万	-0.58%
226	MAGICTreasure	$0.0813	$0.0893	$0.0794	$80.32万	$2,702.03万	-3.79%
328	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
520	NOTNotcoin	$0.000324	$0.000357	$0.000313	$22.20万	$3,597.78万	-8.99%
489	AMATBAMATB	$335.66	$372.46	$322.14	$25.66万	—	-8.95%
55	ARBArbitrum	$0.1567	$0.1681	$0.1501	$1,036.65万	$11.32亿	-6.67%
333	THETATHETA	$0.1434	$0.1602	$0.1407	$48.44万	$1.56亿	-9.30%
288	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
274	IOio.net	$0.1185	$0.1299	$0.1147	$64.69万	$5,434.23万	-7.78%
663	DOLODolomite	$0.02208	$0.02372	$0.02148	$8.66万	$847.46万	-6.84%
71	BEBBEB	$171.25	$203.08	$156.35	$639.25万	—	-12.37%
557	XVGVerge	$0.002073	$0.002274	$0.00201	$19.01万	$3,694.66万	-8.27%
408	LUNATerra	$0.0372	$0.0398	$0.035	$35.69万	$2,804.03万	-5.82%
198	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$91.13	$97.10	$89.22	$2.34亿	$566.38亿	-5.85%
12	XAUTTether Gold	$4094.82	$4,128.31	$4,036.36	$7,861.09万	$9.98亿	1.44%
562	FLNCBFLNCB	$5.19	$6.35	$4.95	$18.80万	—	-15.33%