Stella

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-11-05 23:20:01

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$34.91万

24H 涨跌额

(-$0.00)

历史最高

$2.9433

最高日期

2021-02-01

历史最低

$0.0092

最低日期

2025-07-01

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	LUMIALumia	$0.0782	$0.0845	$0.0777	$62.97万	$433.64万	-7.02%
74	INITInitia	$0.13662	$0.15265	$0.1306	$493.69万	$2,111.13万	0.61%
458	API3API3	$0.2284	$0.2477	$0.2269	$25.59万	$3,947.91万	-7.57%
214	KAVAKava	$0.06762	$0.06896	$0.06744	$81.59万	$7,429.33万	-1.47%
215	MAGICTreasure	$0.0822	$0.0893	$0.0814	$80.75万	$2,702.03万	-3.18%
310	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
542	NOTNotcoin	$0.000329	$0.000361	$0.000327	$18.35万	$3,597.78万	-8.61%
484	AMATBAMATB	$337.97	$381.28	$337.97	$22.37万	—	-11.30%
55	ARBArbitrum	$0.1561	$0.1705	$0.1542	$828.13万	$11.32亿	-8.18%
356	THETATHETA	$0.1487	$0.1602	$0.1481	$39.73万	$1.56亿	-6.77%
272	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
296	IOio.net	$0.1192	$0.1304	$0.1186	$52.53万	$5,434.23万	-8.38%
660	DOLODolomite	$0.02205	$0.02397	$0.02188	$8.59万	$847.46万	-7.51%
63	BEBBEB	$166.24	$204.99	$164.37	$695.65万	—	-18.66%
604	XVGVerge	$0.002107	$0.002281	$0.00209	$13.57万	$3,694.66万	-7.39%
352	LUNATerra	$0.0377	$0.0404	$0.0374	$40.38万	$2,804.03万	-6.68%
185	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$91.6	$97.50	$90.45	$2.33亿	$566.38亿	-5.83%
13	XAUTTether Gold	$4089.76	$4,128.31	$4,016.41	$6,500.51万	$9.98亿	1.75%
517	FLNCBFLNCB	$5.22	$6.46	$5.18	$20.32万	—	-19.20%