ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-06 01:50:03

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	LUMIALumia	$0.0769	$0.0838	$0.0747	$70.30万	$408.61万	-6.79%
80	INITInitia	$0.13439	$0.15265	$0.1306	$460.81万	$2,041.54万	-6.09%
482	API3API3	$0.2234	$0.2438	$0.2194	$26.62万	$3,674.35万	-7.15%
193	KAVAKava	$0.06779	$0.06896	$0.06693	$108.70万	$7,347.74万	-1.17%
287	MAGICTreasure	$0.0804	$0.0874	$0.0794	$58.55万	$2,478.77万	-6.84%
331	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
511	NOTNotcoin	$0.000319	$0.000355	$0.000313	$23.44万	$3,270.37万	-8.86%
492	AMATBAMATB	$327.37	$372.46	$322.14	$25.89万	—	-11.20%
52	ARBArbitrum	$0.1556	$0.1661	$0.1501	$1,122.89万	$10.76亿	-5.70%
310	THETATHETA	$0.1425	$0.1602	$0.1407	$53.60万	$1.42亿	-8.54%
286	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%
270	IOio.net	$0.1171	$0.1299	$0.1147	$65.96万	$4,993.86万	-8.01%
655	DOLODolomite	$0.0216	$0.02368	$0.02148	$10.22万	$787.75万	-7.61%
75	BEBBEB	$165.74	$203.08	$156.35	$526.35万	—	-16.10%
564	XVGVerge	$0.002052	$0.002274	$0.00201	$18.87万	$3,399.29万	-8.07%
418	LUNATerra	$0.0369	$0.0398	$0.035	$34.89万	$2,631.52万	-6.11%
203	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$89.42	$97.10	$89.19	$2.39亿	$530.50亿	-6.83%
13	XAUTTether Gold	$4093.54	$4,128.31	$4,040.82	$8,004.55万	$10.10亿	0.96%
582	FLNCBFLNCB	$5.07	$6.19	$4.95	$17.40万	—	-15.78%